Market Future Trends

 

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product

Code

Contract

 

Last

Change

Chart

Open

High

Low

Globex Vol

Corn Futures

ZCK9

MAY 2019

MAY 2019

357'4

-1'4

Show Price Chart

358'6

360'0

357'4

23,302

Soybean Futures

ZSK9

MAY 2019

MAY 2019

883'4

-4'4

Show Price Chart

887'2

890'4

883'2

33,804

Soybean Oil Futures

ZLK9

MAY 2019

MAY 2019

28.70

-0.02

Show Price Chart

28.81

28.94

28.66

24,233

Soybean Meal Futures

ZMK9

MAY 2019

MAY 2019

305.0

-1.5

Show Price Chart

305.9

307.2

304.8

17,221

Chicago SRW Wheat Futures

ZWK9

MAY 2019

MAY 2019

448'4

+3'4

Show Price Chart

448'6

450'0

444'6

18,887

KC HRW Wheat Futures

KEN9

JUL 2019

JUL 2019

427'2

+4'6

Show Price Chart

426'4

428'4

422'6

12,576

Live Cattle Futures

LEM9

JUN 2019

JUN 2019

122.200

-0.250

Show Price Chart

122.700

122.775

122.100

6,133

Lean Hog Futures

HEM9

JUN 2019

JUN 2019

96.175

-0.950

Show Price Chart

97.225

97.875

94.475

11,059

Feeder Cattle Futures

GFQ9

AUG 2019

AUG 2019

160.150

-0.050

Show Price Chart

160.075

160.575

159.975

1,426

Class III Milk Futures

DCK9

MAY 2019

MAY 2019

15.66

+0.03

Show Price Chart

15.60

15.66

15.58

37

Australian Wheat FOB (Platts) Futures

AUWJ9

APR 2019

 

-

-

Show Price Chart

-

-

-

0

Black Sea Wheat Financially Settled (Platts) Futures

BWFN9

JUL 2019

JUL 2019

-

-

Show Price Chart

-

-

-
 

 

Product

Code

Contract

 

Last

Change

Chart

Open

High

Low

Globex Vol

Live Cattle Futures

LEM9

JUN 2019

JUN 2019

122.175

-0.275

Show Price Chart

122.700

122.775

122.100

6,165

Lean Hog Futures

HEM9

JUN 2019

JUN 2019

96.200

-0.925

Show Price Chart

97.225

97.875

94.475

11,139

Feeder Cattle Futures

GFQ9

AUG 2019

AUG 2019

160.225

+0.025

Show Price Chart

160.075

160.575

159.975

1,432

Product

Code

Contract

 

Last

Change

Chart

Open

High

Low

Globex Vol

Corn Futures

ZCK9

MAY 2019

MAY 2019

357'4

-1'4

Show Price Chart

358'6

360'0

357'4

23,317

Mini-Corn Futures

XCK9

MAY 2019

 

357'6

-1'2

Show Price Chart

358'6

359'6

357'6

50

Chicago SRW Wheat Futures

ZWK9

MAY 2019

MAY 2019

448'4

+3'4

Show Price Chart

448'6

450'0

444'6

18,914

KC HRW Wheat Futures

KEN9

JUL 2019

JUL 2019

427'0

+4'4

Show Price Chart

426'4

428'4

422'6

12,610

Soybean Futures

ZSK9

MAY 2019

MAY 2019

883'4

-4'4

Show Price Chart

887'2

890'4

883'2

33,829

Mini Soybean Futures

XKK9

MAY 2019

 

883'2

-4'6

Show Price Chart

886'6

890'4

883'2

106

Soybean Meal Futures

ZMK9

MAY 2019

MAY 2019

305.1

-1.4

Show Price Chart

305.9

307.2

304.8

17,253

Soybean Oil Futures

ZLK9

MAY 2019

MAY 2019

28.71

-0.01

Show Price Chart

28.81

28.94

28.66

24,297

Oats Futures

ZOK9

MAY 2019

MAY 2019

295'4

+0'6

Show Price Chart

295'0

300'0

294'6

109

Rough Rice Futures

ZRK9

MAY 2019

MAY 2019

10.510

-0.005

Show Price Chart

10.525

10.540

10.490

134

USD Malaysian Crude Palm Oil Calendar Futures

CPON9

JUL 2019

JUL 2019

-

-

Show Price Chart

-

-

-

0

Black Sea Wheat Financially Settled (Platts) Futures

BWFN9

JUL 2019

JUL 2019

-

-

Show Price Chart

-

-

-

0

Black Sea Corn Financially Settled (Platts) Futures

BCFX9

NOV 2019

NOV 2019

-

-

Show Price Chart

-

-

-